| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 225.9% | 14.60 | 17.80 | 17.50 | 0.00 | 0.25 | 172.2% | 0 | 1 |
| 3 | 0 | 215.1% | 11.80 | 15.80 | 20.00 | 0.00 | 0.75 | 139.0% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 109.8% | 0 | 17 |
| 57 | 0 | 149.8% | 7.30 | 10.50 | 25.00 | 0.00 | 1.15 | 83.4% | 0 | 7,181 |
| 3 | 0 | 80.5% | 4.80 | 7.60 | 27.50 | 0.00 | 0.25 | 59.0% | 0 | 471 |
| 492 | 0 | 94.2% | 3.10 | 5.20 | 30.00 | 0.05 | 0.30 | 64.9% | 6 | 2,024 |
| 871 | 9 | 56.1% | 1.00 | 2.50 | 32.50 | 0.45 | 1.00 | 62.0% | 24 | 6,999 |
| 1,089 | 7 | 67.8% | 0.20 | 1.40 | 35.00 | 1.85 | 2.50 | 68.8% | 33 | 1,864 |
| 3,275 | 6 | 84.4% | 0.25 | 0.70 | 37.50 | 2.75 | 5.50 | 68.8% | 0 | 456 |
| 6,377 | 45 | 104.9% | 0.10 | 0.65 | 40.00 | 5.20 | 7.90 | 86.4% | 0 | 28 |
| 3,623 | 0 | 108.8% | 0.05 | 0.35 | 42.50 | 7.60 | 9.90 | 1.5% | 0 | 6 |
| 1,520 | 3 | 79.5% | 0.00 | 0.10 | 45.00 | 10.00 | 13.40 | 145.9% | 0 | 2 |
| 587 | 0 | 92.2% | 0.00 | 0.05 | 47.50 | – | – | – | – | – |
| 257 | 0 | 103.9% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.