| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 30.30 | 34.30 | 45.00 | 0.00 | 0.75 | 132.2% | 0 | 24 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 108.8% | 0 | 15 |
| – | – | – | – | – | 55.00 | 0.00 | 0.50 | 86.4% | 0 | 56 |
| 22 | 0 | 1.5% | 15.60 | 18.10 | 60.00 | 0.00 | 0.75 | 65.9% | 0 | 117 |
| 1 | 0 | 1.5% | 11.20 | 13.30 | 65.00 | 0.00 | 0.15 | 47.3% | 1 | 67 |
| 15 | 0 | 1.5% | 6.20 | 8.20 | 70.00 | 0.05 | 0.75 | 59.0% | 11 | 274 |
| 293 | 0 | 38.6% | 2.15 | 4.20 | 75.00 | 0.80 | 1.20 | 43.4% | 0 | 245 |
| 232 | 43 | 37.6% | 0.30 | 1.20 | 80.00 | 3.40 | 4.10 | 47.3% | 42 | 124 |
| 101 | 1 | 47.3% | 0.05 | 0.40 | 85.00 | 7.00 | 9.00 | 53.2% | 0 | 9 |
| 64 | 0 | 76.6% | 0.05 | 0.75 | 90.00 | 12.10 | 14.50 | 88.3% | 0 | 5 |
| 133 | 0 | 53.2% | 0.00 | 0.40 | 95.00 | – | – | – | – | – |
| 57 | 0 | 64.9% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 10 | 0 | 75.6% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 153 | 0 | 86.4% | 0.00 | 0.55 | 110.00 | – | – | – | – | – |
| 2 | 0 | 95.1% | 0.00 | 0.05 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.