| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 1 | 999.5% | 3.40 | 4.30 | 4.00 | 0.00 | 0.25 | 573.2% | 1 | 2 |
| 4 | 0 | 828.8% | 2.20 | 3.40 | 5.00 | 0.00 | 0.25 | 390.7% | 1 | 6 |
| 7 | 1 | 569.3% | 1.70 | 2.70 | 5.50 | 0.00 | 0.75 | 310.7% | 0 | 2 |
| 1 | 0 | 391.7% | 1.05 | 2.25 | 6.00 | 0.00 | 0.20 | 236.6% | 0 | 9 |
| 34 | 0 | 407.3% | 0.80 | 1.75 | 6.50 | 0.00 | 0.75 | 165.4% | 0 | 39 |
| 537 | 1 | 285.4% | 0.40 | 1.15 | 7.00 | 0.00 | 0.15 | 96.1% | 10 | 269 |
| 97 | 1 | 202.5% | 0.05 | 0.65 | 7.50 | 0.10 | 0.25 | 126.4% | 51 | 104 |
| 323 | 205 | 74.7% | 0.00 | 0.05 | 8.00 | 0.30 | 0.65 | 102.0% | 2 | 460 |
| 517 | 62 | 131.2% | 0.00 | 0.10 | 8.50 | 0.75 | 1.10 | 1.5% | 6 | 242 |
| 950 | 26 | 181.0% | 0.00 | 0.05 | 9.00 | 1.20 | 1.75 | 242.5% | 2 | 32 |
| 670 | 0 | 224.9% | 0.00 | 0.40 | 9.50 | – | – | – | – | – |
| 832 | 10 | 265.9% | 0.00 | 0.05 | 10.00 | 2.10 | 2.70 | 1.5% | 4 | 3 |
| 512 | 2 | 303.9% | 0.00 | 0.05 | 10.50 | 2.10 | 3.30 | 1.5% | 2 | 2 |
| 10 | 0 | 339.0% | 0.00 | 0.10 | 11.00 | 2.65 | 4.10 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.