| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 283.4% | 4.80 | 6.20 | 7.50 | 0.00 | 0.75 | 161.5% | 0 | 1 |
| 3 | 0 | 1.5% | 2.10 | 3.50 | 10.00 | 0.00 | 0.15 | 81.5% | 0 | 18 |
| 251 | 0 | 70.8% | 0.55 | 0.85 | 12.50 | 0.20 | 0.50 | 65.9% | 1 | 5,345 |
| 299 | 1 | 54.2% | 0.00 | 1.15 | 15.00 | 1.55 | 2.70 | 1.5% | 5 | 140 |
| 11,194 | 3 | 95.1% | 0.00 | 0.40 | 17.50 | 3.20 | 5.90 | 1.5% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.