| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 68 | 15 | 1.5% | 5.20 | 6.40 | 7.50 | 0.00 | 0.40 | 175.1% | 0 | 378 |
| 2,893 | 104 | 142.9% | 3.50 | 3.80 | 10.00 | 0.00 | 0.20 | 97.1% | 0 | 1,932 |
| 6,311 | 10 | 89.3% | 1.25 | 1.45 | 12.50 | 0.20 | 0.40 | 92.2% | 0 | 1,102 |
| 2,527 | 547 | 76.6% | 0.15 | 0.20 | 15.00 | 1.55 | 1.95 | 101.0% | 0 | 1 |
| 58 | 0 | 79.5% | 0.00 | 0.15 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.