| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 12.30 | 16.10 | 15.00 | 0.00 | 0.25 | 180.0% | 0 | 9 |
| 480 | 0 | 1.5% | 10.50 | 13.20 | 17.50 | 0.00 | 1.95 | 141.0% | 0 | 48 |
| 44 | 0 | 1.5% | 7.30 | 11.30 | 20.00 | 0.00 | 1.95 | 107.8% | 0 | 113 |
| 126 | 1 | 108.8% | 5.20 | 8.80 | 22.50 | 0.00 | 1.20 | 77.6% | 0 | 7 |
| 100 | 61 | 88.3% | 3.20 | 6.00 | 25.00 | 0.00 | 1.15 | 50.3% | 0 | 87 |
| 230 | 17 | 86.4% | 0.75 | 1.75 | 30.00 | 0.80 | 3.40 | 102.9% | 1 | 6 |
| 5 | 2 | 52.2% | 0.00 | 0.40 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.