| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 294.2% | 4.00 | 5.00 | 5.00 | 0.00 | 0.35 | 195.6% | 0 | 2 |
| 1 | 0 | 222.0% | 3.00 | 4.00 | 6.00 | – | – | – | – | – |
| 9 | 0 | 94.2% | 1.05 | 1.90 | 8.00 | 0.00 | 0.05 | 60.0% | 1 | 322 |
| 154 | 0 | 76.6% | 0.35 | 0.95 | 9.00 | 0.05 | 0.25 | 57.1% | 1 | 154 |
| 416 | 3 | 26.9% | 0.00 | 0.20 | 10.00 | 0.40 | 0.90 | 43.4% | 0 | 154 |
| 699 | 103 | 56.1% | 0.00 | 0.05 | 11.00 | 1.40 | 2.05 | 104.9% | 1 | 60 |
| 574 | 0 | 81.5% | 0.00 | 0.05 | 12.00 | 2.30 | 2.85 | 1.5% | 0 | 35 |
| 2,305 | 0 | 102.9% | 0.00 | 0.10 | 13.00 | 3.00 | 4.00 | 1.5% | 0 | 20 |
| 164 | 0 | 121.5% | 0.00 | 0.05 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.