| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 22.50 | 26.30 | 65.00 | 0.00 | 1.15 | 80.5% | 0 | 1 |
| 7 | 0 | 1.5% | 17.50 | 21.30 | 70.00 | – | – | – | – | – |
| 5 | 4 | 69.8% | 13.00 | 16.50 | 75.00 | 0.00 | 0.55 | 47.3% | 0 | 1 |
| 13 | 0 | 59.0% | 8.20 | 11.70 | 80.00 | 0.10 | 2.35 | 90.3% | 0 | 16 |
| 19 | 3 | 48.3% | 4.00 | 6.90 | 85.00 | – | – | – | – | – |
| 60 | 1 | 44.4% | 1.60 | 2.70 | 90.00 | – | – | – | – | – |
| 14 | 10 | 17.1% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 30 | 4 | 29.8% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 1.20 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.