| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 93.00 | 95.70 | 95.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 83.00 | 85.70 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 320.5% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 295.1% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 0.05 | 270.8% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 247.3% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 202.5% | 0 | 2 |
| – | – | – | – | – | 152.50 | 0.00 | 2.15 | 148.8% | 0 | 11 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 139.0% | 0 | 21 |
| 8 | 0 | 1.5% | 28.00 | 31.10 | 160.00 | 0.00 | 2.15 | 119.5% | 0 | 11 |
| 1 | 0 | 1.5% | 25.50 | 28.60 | 162.50 | 0.00 | 2.15 | 108.8% | 0 | 77 |
| 3 | 0 | 1.5% | 23.00 | 26.10 | 165.00 | 0.00 | 2.15 | 99.0% | 0 | 75 |
| – | – | – | – | – | 167.50 | 0.00 | 1.60 | 90.3% | 2 | 63 |
| 102 | 0 | 1.5% | 18.30 | 21.10 | 170.00 | 0.00 | 2.15 | 80.5% | 0 | 14 |
| 34 | 3 | 1.5% | 15.60 | 18.60 | 172.50 | 0.00 | 2.15 | 70.8% | 0 | 17 |
| 65 | 1 | 105.9% | 14.20 | 16.10 | 175.00 | 0.00 | 2.15 | 61.0% | 0 | 31 |
| 105 | 1 | 1.5% | 10.90 | 13.60 | 177.50 | 0.00 | 2.20 | 51.2% | 10 | 105 |
| 85 | 1 | 1.5% | 8.40 | 11.10 | 180.00 | 0.00 | 2.20 | 41.5% | 0 | 20 |
| 75 | 6 | 42.5% | 6.10 | 8.70 | 182.50 | 0.05 | 0.35 | 54.2% | 5 | 34 |
| 180 | 9 | 47.3% | 4.10 | 6.30 | 185.00 | 0.25 | 1.25 | 62.9% | 7 | 0 |
| 117 | 7 | 40.5% | 2.25 | 3.80 | 187.50 | 0.60 | 1.10 | 45.4% | 22 | 17 |
| 51 | 692 | 33.7% | 0.80 | 1.70 | 190.00 | 1.05 | 2.45 | 42.5% | 6 | 1 |
| 33 | 71 | 38.6% | 0.15 | 1.00 | 192.50 | – | – | – | – | – |
| 31 | 12 | 47.3% | 0.05 | 0.60 | 195.00 | – | – | – | – | – |
| 14 | 27 | 62.0% | 0.05 | 0.60 | 197.50 | 6.50 | 9.70 | 66.9% | 2 | 0 |
| 204 | 2 | 40.5% | 0.00 | 0.25 | 200.00 | – | – | – | – | – |
| 16 | 0 | 57.1% | 0.00 | 2.15 | 205.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 1.05 | 215.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.