| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 245 | 0 | 279.5% | 5.50 | 9.00 | 7.50 | 0.00 | 0.05 | 194.7% | 83 | 1,566 |
| 313 | 52 | 236.6% | 3.70 | 6.20 | 10.00 | 0.00 | 4.90 | 116.6% | 0 | 373 |
| 4,582 | 3,287 | 173.2% | 1.65 | 3.80 | 12.50 | 0.00 | 0.95 | 54.2% | 39 | 148 |
| 949 | 141 | 135.1% | 0.40 | 1.65 | 15.00 | 0.00 | 1.90 | 1.5% | 1 | 31 |
| 822 | 3,408 | 145.9% | 0.35 | 0.45 | 17.50 | – | – | – | – | – |
| 69 | 0 | 93.2% | 0.00 | 0.65 | 20.00 | 3.10 | 7.50 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.