| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 119.5% | 0 | 2 |
| – | – | – | – | – | 40.00 | 0.00 | 0.95 | 88.3% | 0 | 44 |
| 10 | 0 | 1.5% | 9.60 | 12.20 | 45.00 | 0.05 | 0.25 | 91.2% | 0 | 112 |
| 12 | 0 | 1.5% | 4.70 | 7.10 | 50.00 | 0.10 | 0.55 | 66.9% | 13 | 225 |
| 173 | 0 | 43.4% | 1.50 | 2.35 | 55.00 | 0.10 | 1.55 | 37.6% | 0 | 34 |
| 901 | 13 | 48.3% | 0.20 | 0.50 | 60.00 | – | – | – | – | – |
| 81 | 0 | 42.5% | 0.00 | 0.15 | 65.00 | – | – | – | – | – |
| 13 | 0 | 60.0% | 0.00 | 0.75 | 70.00 | 12.90 | 15.60 | 93.2% | 0 | 2 |
| 11 | 0 | 75.6% | 0.00 | 1.00 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.