| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 86.00 | 90.60 | 100.00 | 0.00 | 4.80 | 141.0% | 0 | 1 |
| 1 | 0 | 1.5% | 71.00 | 75.30 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 0.15 | 102.9% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 0.10 | 94.2% | 0 | 6 |
| 4 | 0 | 1.5% | 56.00 | 60.50 | 130.00 | – | – | – | – | – |
| – | – | – | – | – | 135.00 | 0.00 | 0.05 | 77.6% | 0 | 5 |
| – | – | – | – | – | 140.00 | 0.00 | 0.10 | 69.8% | 0 | 8 |
| 2 | 0 | 69.8% | 41.00 | 45.80 | 145.00 | 0.00 | 0.20 | 62.0% | 0 | 200 |
| 3 | 0 | 1.5% | 36.00 | 40.50 | 150.00 | 0.00 | 0.35 | 55.1% | 0 | 20 |
| 201 | 0 | 1.5% | 31.00 | 34.00 | 155.00 | 0.00 | 4.80 | 47.3% | 0 | 21 |
| 4 | 1 | 1.5% | 26.20 | 29.00 | 160.00 | 0.00 | 1.80 | 40.5% | 5 | 13 |
| 1 | 0 | 1.5% | 21.00 | 24.00 | 165.00 | 0.00 | 0.15 | 33.7% | 1 | 5 |
| 78 | 0 | 1.5% | 16.10 | 19.50 | 170.00 | 0.00 | 0.60 | 26.9% | 18 | 43 |
| 21 | 0 | 1.5% | 11.50 | 15.10 | 175.00 | 0.15 | 0.90 | 39.5% | 26 | 22 |
| 10 | 0 | 24.9% | 7.00 | 10.50 | 180.00 | 0.50 | 1.65 | 35.6% | 6 | 13 |
| 2 | 1 | 33.7% | 4.40 | 7.00 | 185.00 | 0.90 | 4.90 | 39.5% | 7 | 11 |
| 18 | 11 | 31.7% | 0.80 | 4.90 | 190.00 | 3.00 | 6.70 | 35.6% | 22 | 25 |
| 74 | 7 | 34.7% | 0.95 | 2.05 | 195.00 | 6.50 | 10.00 | 36.6% | 4 | 5 |
| 29 | 55 | 42.5% | 0.25 | 2.05 | 200.00 | 11.00 | 14.50 | 43.4% | 6 | 6 |
| 63 | 28 | 27.8% | 0.00 | 0.50 | 210.00 | – | – | – | – | – |
| 16 | 3 | 37.6% | 0.00 | 1.25 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.