| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 3.75 | 4.70 | 5.00 | 0.00 | 0.10 | 193.7% | 0 | 384 |
| 2 | 3 | 1.5% | 3.45 | 4.20 | 5.50 | – | – | – | – | – |
| 3 | 0 | 1.5% | 2.63 | 3.75 | 6.00 | 0.00 | 0.20 | 142.0% | 0 | 8 |
| 36 | 0 | 164.4% | 1.70 | 3.20 | 7.00 | 0.00 | 0.28 | 97.1% | 0 | 172 |
| 2 | 0 | 1.5% | 1.09 | 2.24 | 7.50 | – | – | – | – | – |
| 14 | 0 | 1.5% | 0.80 | 1.63 | 8.00 | 0.00 | 0.16 | 57.1% | 0 | 769 |
| 1 | 1 | 58.1% | 0.50 | 1.27 | 8.50 | 0.05 | 0.06 | 60.0% | 99 | 26 |
| 162 | 48 | 54.2% | 0.44 | 0.54 | 9.00 | 0.13 | 0.17 | 53.2% | 142 | 2,851 |
| 66 | 520 | 57.1% | 0.21 | 0.27 | 9.50 | 0.34 | 0.44 | 54.2% | 36 | 1,747 |
| 17,127 | 3,251 | 58.1% | 0.08 | 0.12 | 10.00 | 0.68 | 1.01 | 75.6% | 14,357 | 24,581 |
| 435 | 60 | 61.0% | 0.03 | 0.05 | 10.50 | 0.98 | 1.40 | 56.1% | 11 | 118 |
| 12,534 | 49 | 59.0% | 0.00 | 0.15 | 11.00 | 1.62 | 1.80 | 81.5% | 36 | 8,331 |
| 121 | 10 | 71.7% | 0.00 | 0.18 | 11.50 | 1.96 | 2.45 | 97.1% | 1 | 0 |
| 9,054 | 44 | 83.4% | 0.00 | 0.02 | 12.00 | 2.31 | 3.00 | 1.5% | 20 | 747 |
| 15 | 0 | 94.2% | 0.00 | 0.51 | 12.50 | – | – | – | – | – |
| 1,222 | 11 | 104.9% | 0.00 | 0.02 | 13.00 | 3.40 | 3.95 | 104.9% | 1 | 484 |
| 2 | 0 | 114.7% | 0.00 | 2.13 | 13.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.