| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 149.8% | 8.00 | 11.80 | 25.00 | 0.00 | 0.95 | 91.2% | 0 | 14 |
| 7 | 0 | 122.5% | 4.00 | 6.80 | 30.00 | 0.25 | 0.55 | 99.0% | 2 | 59 |
| 124 | 15 | 112.7% | 1.05 | 3.30 | 35.00 | 0.95 | 3.50 | 101.0% | 4 | 959 |
| 118 | 28 | 42.5% | 0.00 | 0.80 | 40.00 | 4.00 | 7.10 | 81.5% | 1 | 196 |
| 372 | 14 | 126.4% | 0.15 | 0.40 | 45.00 | 8.30 | 11.70 | 1.5% | 0 | 126 |
| 163 | 3 | 189.8% | 0.05 | 1.00 | 50.00 | 14.00 | 17.00 | 153.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.