| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 185.00 | 0.00 | 2.40 | 117.6% | 0 | 5 |
| – | – | – | – | – | 190.00 | 0.00 | 2.40 | 112.7% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 2.40 | 106.9% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 2.40 | 92.2% | 0 | 2 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 73.7% | 0 | 1 |
| – | – | – | – | – | 240.00 | 0.00 | 2.40 | 64.9% | 0 | 4 |
| – | – | – | – | – | 250.00 | 0.00 | 2.35 | 56.1% | 0 | 8 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 47.3% | 0 | 25 |
| – | – | – | – | – | 270.00 | 0.00 | 2.15 | 39.5% | 0 | 38 |
| 5 | 0 | 1.5% | 37.60 | 41.40 | 280.00 | 0.00 | 2.30 | 31.7% | 0 | 39 |
| – | – | – | – | – | 290.00 | 0.05 | 2.55 | 54.2% | 10 | 67 |
| 14 | 0 | 33.7% | 18.70 | 22.00 | 300.00 | 0.00 | 2.00 | 16.1% | 0 | 223 |
| 64 | 1 | 29.8% | 9.80 | 13.50 | 310.00 | 0.15 | 4.00 | 30.8% | 0 | 95 |
| 141 | 0 | 25.9% | 3.50 | 5.90 | 320.00 | 3.00 | 6.40 | 23.9% | 0 | 17 |
| 148 | 0 | 25.9% | 0.50 | 2.30 | 330.00 | 10.00 | 13.50 | 25.9% | 0 | 2 |
| 98 | 0 | 16.1% | 0.00 | 2.55 | 340.00 | – | – | – | – | – |
| 30 | 0 | 47.3% | 0.05 | 2.10 | 350.00 | – | – | – | – | – |
| 11 | 0 | 28.8% | 0.00 | 1.50 | 360.00 | – | – | – | – | – |
| 18 | 0 | 34.7% | 0.00 | 0.05 | 370.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.