| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.50 | 121.5% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.55 | 96.1% | 1 | 280 |
| 3 | 0 | 1.5% | 4.50 | 6.10 | 30.00 | 0.20 | 0.50 | 102.0% | 2 | 730 |
| 250 | 0 | 24.9% | 0.40 | 1.00 | 35.00 | 1.00 | 2.00 | 80.5% | 12 | 461 |
| 1,380 | 1 | 37.6% | 0.00 | 0.15 | 40.00 | 4.80 | 6.50 | 122.5% | 2 | 925 |
| 52 | 1 | 66.9% | 0.00 | 0.15 | 45.00 | 9.70 | 11.10 | 160.5% | 0 | 11 |
| 61 | 0 | 92.2% | 0.00 | 0.05 | 50.00 | 14.60 | 16.40 | 210.3% | 0 | 16 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.