| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 11.00 | 13.80 | 15.00 | – | – | – | – | – |
| 4 | 0 | 161.5% | 6.50 | 9.50 | 20.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 4.10 | 6.30 | 22.50 | – | – | – | – | – |
| 15 | 0 | 48.3% | 1.60 | 4.10 | 25.00 | – | – | – | – | – |
| 18 | 4 | 59.0% | 0.35 | 1.90 | 27.50 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 0.30 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.