| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.15 | 151.7% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 117.6% | 0 | 35 |
| – | – | – | – | – | 75.00 | 0.00 | 0.05 | 102.9% | 0 | 6 |
| 6 | 0 | 164.4% | 34.50 | 37.00 | 80.00 | 0.00 | 0.05 | 88.3% | 0 | 3 |
| 5 | 0 | 142.0% | 29.50 | 32.00 | 85.00 | 0.00 | 0.05 | 74.7% | 0 | 52 |
| 3 | 0 | 98.1% | 23.60 | 27.10 | 90.00 | 0.00 | 1.20 | 62.0% | 0 | 128 |
| – | – | – | – | – | 92.50 | 0.00 | 0.05 | 55.1% | 0 | 132 |
| 2 | 0 | 99.0% | 19.60 | 21.90 | 95.00 | 0.00 | 1.10 | 49.3% | 0 | 178 |
| 30 | 0 | 61.0% | 16.00 | 19.40 | 97.50 | 0.00 | 0.75 | 43.4% | 3 | 430 |
| 157 | 0 | 84.4% | 14.80 | 17.10 | 100.00 | 0.00 | 0.75 | 37.6% | 0 | 501 |
| 483 | 38 | 51.2% | 9.80 | 11.30 | 105.00 | 0.05 | 0.15 | 35.6% | 59 | 576 |
| 1,647 | 8 | 24.9% | 5.00 | 5.60 | 110.00 | 0.25 | 0.40 | 27.8% | 14 | 852 |
| 1,288 | 23 | 23.9% | 1.50 | 1.80 | 115.00 | 1.45 | 1.75 | 23.9% | 2 | 180 |
| 903 | 110 | 24.9% | 0.15 | 0.40 | 120.00 | – | – | – | – | – |
| 0 | 2 | 23.0% | 0.00 | 0.15 | 125.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.