| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 33 | 0 | 95.1% | 0.90 | 2.50 | 8.00 | 0.00 | 0.75 | 66.9% | 0 | 3 |
| 911 | 0 | 99.0% | 0.05 | 1.80 | 9.00 | 0.00 | 0.85 | 29.8% | 0 | 2 |
| 1,405 | 0 | 18.1% | 0.00 | 0.50 | 10.00 | 0.00 | 0.95 | 1.5% | 0 | 1 |
| 516 | 0 | 48.3% | 0.00 | 0.25 | 11.00 | – | – | – | – | – |
| 20 | 0 | 114.7% | 0.00 | 0.75 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.