| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 70 | 0 | 1.5% | 0.65 | 1.65 | 3.00 | 0.00 | 0.10 | 130.3% | 101 | 843 |
| 2,519 | 13 | 132.2% | 0.20 | 0.70 | 4.00 | 0.10 | 0.40 | 145.9% | 20 | 750 |
| 535 | 256 | 122.5% | 0.05 | 0.10 | 5.00 | 0.25 | 1.25 | 1.5% | 0 | 16 |
| 544 | 0 | 123.4% | 0.00 | 0.20 | 6.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.