| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.35 | 175.1% | 0 | 10 |
| – | – | – | – | – | 14.00 | 0.00 | 0.35 | 146.8% | 0 | 719 |
| 1 | 0 | 214.2% | 8.20 | 9.50 | 15.00 | 0.00 | 0.35 | 128.3% | 0 | 90 |
| 1 | 0 | 188.8% | 7.20 | 8.50 | 16.00 | 0.00 | 0.35 | 111.7% | 0 | 82 |
| 6 | 0 | 142.0% | 5.70 | 6.90 | 17.50 | 0.00 | 0.40 | 89.3% | 0 | 134 |
| 227 | 0 | 119.5% | 4.20 | 5.50 | 19.00 | 0.00 | 0.40 | 66.9% | 0 | 60 |
| 274 | 0 | 112.7% | 3.30 | 4.60 | 20.00 | 0.00 | 0.35 | 53.2% | 0 | 105 |
| 23 | 0 | 92.2% | 2.45 | 3.50 | 21.00 | 0.00 | 0.30 | 39.5% | 0 | 168 |
| 18,308 | 0 | 62.0% | 1.20 | 1.90 | 22.50 | 0.05 | 0.35 | 45.4% | 0 | 230 |
| 903 | 0 | 44.4% | 0.30 | 0.65 | 24.00 | 0.40 | 0.90 | 32.7% | 0 | 1,520 |
| 798 | 0 | 41.5% | 0.05 | 0.25 | 25.00 | 0.95 | 1.70 | 1.5% | 0 | 166 |
| 18,850 | 0 | 31.7% | 0.00 | 0.25 | 26.00 | 1.80 | 2.65 | 1.5% | 0 | 3 |
| 465 | 0 | 47.3% | 0.00 | 0.40 | 27.50 | – | – | – | – | – |
| 63 | 0 | 61.0% | 0.00 | 0.40 | 29.00 | – | – | – | – | – |
| 16 | 0 | 69.8% | 0.00 | 0.25 | 30.00 | – | – | – | – | – |
| 7 | 0 | 89.3% | 0.00 | 0.35 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.