| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 281.5% | 13.60 | 17.50 | 20.00 | 0.00 | 2.15 | 148.8% | 0 | 3 |
| 1 | 0 | 232.7% | 11.30 | 14.80 | 22.50 | 0.00 | 1.90 | 120.5% | 0 | 506 |
| 14 | 0 | 113.7% | 8.80 | 11.50 | 25.00 | 0.00 | 2.15 | 94.2% | 0 | 10 |
| 51 | 0 | 1.5% | 4.10 | 5.60 | 30.00 | 0.00 | 0.15 | 47.3% | 0 | 3 |
| 529 | 10 | 46.4% | 0.10 | 1.95 | 35.00 | 0.35 | 2.45 | 70.8% | 5 | 2 |
| 13 | 0 | 39.5% | 0.00 | 0.95 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.