| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 38.6% | 0 | 1 |
| 1 | 0 | 41.5% | 32.30 | 40.80 | 270.00 | 0.00 | 4.80 | 30.8% | 0 | 8 |
| 1 | 0 | 35.6% | 22.00 | 31.40 | 280.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.