| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 19.70 | 22.60 | 22.50 | 0.00 | 2.15 | 172.2% | 0 | 40 |
| 18 | 0 | 1.5% | 17.20 | 19.90 | 25.00 | 0.00 | 1.15 | 146.8% | 0 | 10 |
| 33 | 0 | 1.5% | 12.80 | 15.30 | 30.00 | 0.00 | 1.85 | 102.9% | 0 | 9 |
| 60 | 0 | 1.5% | 8.00 | 10.20 | 35.00 | 0.10 | 0.45 | 117.6% | 0 | 6 |
| 929 | 0 | 65.9% | 4.20 | 4.90 | 40.00 | 0.20 | 0.80 | 77.6% | 0 | 14 |
| 341 | 0 | 49.3% | 0.65 | 1.25 | 45.00 | 1.40 | 1.90 | 46.4% | 0 | 8 |
| 5 | 0 | 85.4% | 0.05 | 1.00 | 50.00 | 5.70 | 6.50 | 73.7% | 0 | 4 |
| 3 | 0 | 60.0% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.