| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.25 | 152.7% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 0.10 | 123.4% | 0 | 550 |
| 1 | 0 | 148.8% | 9.20 | 12.40 | 25.00 | 0.00 | 0.65 | 98.1% | 0 | 12 |
| 25 | 0 | 1.5% | 4.40 | 5.90 | 30.00 | 0.00 | 0.65 | 51.2% | 0 | 316 |
| 168 | 3 | 32.7% | 1.00 | 1.15 | 35.00 | 0.35 | 0.50 | 33.7% | 0 | 25 |
| 1,797 | 2 | 35.6% | 0.00 | 0.10 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.