| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 206.4% | 6.40 | 8.40 | 12.50 | – | – | – | – | – |
| 4 | 0 | 158.6% | 4.00 | 6.00 | 15.00 | 0.00 | 0.95 | 84.4% | 0 | 108 |
| 3 | 0 | 92.2% | 0.45 | 4.60 | 17.50 | 0.00 | 0.35 | 41.5% | 0 | 290 |
| 622 | 2 | 101.0% | 0.50 | 1.65 | 20.00 | 0.15 | 1.30 | 51.2% | 4 | 502 |
| 1,052 | 9 | 97.1% | 0.05 | 0.55 | 22.50 | 1.70 | 3.90 | 62.0% | 1 | 466 |
| 225 | 1 | 70.8% | 0.00 | 0.25 | 25.00 | 4.00 | 6.50 | 77.6% | 0 | 173 |
| 1,147 | 0 | 94.2% | 0.00 | 0.35 | 27.50 | 6.80 | 8.70 | 104.9% | 0 | 143 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.