| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 185.00 | 0.00 | 4.80 | 126.4% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 120.5% | 0 | 10 |
| – | – | – | – | – | 200.00 | 0.00 | 4.80 | 109.8% | 0 | 85 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 100.0% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 91.2% | 0 | 4 |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 81.5% | 0 | 3 |
| 2 | 0 | 118.6% | 89.00 | 98.80 | 240.00 | 0.00 | 4.80 | 72.7% | 0 | 4 |
| 1 | 0 | 105.9% | 79.00 | 88.80 | 250.00 | 0.00 | 1.00 | 64.9% | 0 | 127 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 56.1% | 0 | 20 |
| 10 | 0 | 82.5% | 59.00 | 68.90 | 270.00 | 0.00 | 4.80 | 48.3% | 0 | 8 |
| 5 | 0 | 80.5% | 50.00 | 59.00 | 280.00 | 0.00 | 2.00 | 40.5% | 0 | 15 |
| 2 | 0 | 72.7% | 40.00 | 49.70 | 290.00 | 0.05 | 9.60 | 104.9% | 0 | 8 |
| 17 | 0 | 69.8% | 32.00 | 40.00 | 300.00 | 0.10 | 10.00 | 89.3% | 0 | 13 |
| 5 | 0 | 72.7% | 25.10 | 32.00 | 310.00 | 0.10 | 10.00 | 71.7% | 3 | 22 |
| 6 | 0 | 67.8% | 16.70 | 25.00 | 320.00 | 1.00 | 10.90 | 59.0% | 0 | 47 |
| 2 | 0 | 64.9% | 10.00 | 19.00 | 330.00 | 5.00 | 14.80 | 59.0% | 0 | 11 |
| 11 | 20 | 65.9% | 6.00 | 14.00 | 340.00 | 11.00 | 18.00 | 55.1% | 0 | 13 |
| 17 | 0 | 61.0% | 1.50 | 10.00 | 350.00 | 17.00 | 24.20 | 50.3% | 0 | 4 |
| 14 | 5 | 64.9% | 0.05 | 8.00 | 360.00 | 25.00 | 33.00 | 53.2% | 2 | 3 |
| 3 | 0 | 85.4% | 0.10 | 10.00 | 370.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 0.05 | 10.00 | 380.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 4.80 | 390.00 | – | – | – | – | – |
| 1 | 0 | 96.1% | 0.20 | 4.80 | 400.00 | – | – | – | – | – |
| 50 | 0 | 46.4% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 3 | 0 | 61.0% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
| 1,059 | 0 | 64.9% | 0.00 | 4.80 | 450.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 4.80 | 470.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.