| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 213.2% | 8.50 | 9.70 | 10.00 | 0.00 | 0.35 | 182.0% | 0 | 3 |
| 4 | 0 | 183.9% | 7.50 | 8.70 | 11.00 | 0.00 | 0.35 | 156.6% | 0 | 24 |
| 1 | 0 | 157.6% | 6.50 | 7.70 | 12.00 | 0.00 | 0.35 | 134.2% | 0 | 48 |
| 1 | 0 | 132.2% | 5.50 | 6.70 | 13.00 | 0.00 | 0.35 | 113.7% | 0 | 427 |
| 6 | 0 | 133.2% | 4.60 | 5.70 | 14.00 | 0.00 | 0.40 | 93.2% | 0 | 1,179 |
| 13 | 0 | 107.8% | 3.60 | 4.70 | 15.00 | 0.00 | 0.20 | 74.7% | 10 | 3,218 |
| 43 | 0 | 89.3% | 2.65 | 3.70 | 16.00 | 0.00 | 0.25 | 57.1% | 0 | 191 |
| 352 | 0 | 64.9% | 1.75 | 2.60 | 17.00 | 0.00 | 0.20 | 39.5% | 0 | 302 |
| 252 | 0 | 53.2% | 0.95 | 1.60 | 18.00 | 0.05 | 0.25 | 47.3% | 3 | 542 |
| 1,257 | 5 | 36.6% | 0.40 | 0.50 | 19.00 | 0.30 | 0.45 | 36.6% | 9 | 658 |
| 1,798 | 32 | 34.7% | 0.05 | 0.15 | 20.00 | 0.90 | 1.20 | 38.6% | 26 | 352 |
| 718 | 39 | 65.9% | 0.05 | 0.30 | 21.00 | 1.75 | 2.20 | 47.3% | 0 | 178 |
| 753 | 1 | 46.4% | 0.00 | 0.10 | 22.00 | 2.35 | 3.40 | 1.5% | 0 | 40 |
| 441 | 0 | 59.0% | 0.00 | 0.40 | 23.00 | – | – | – | – | – |
| 252 | 0 | 69.8% | 0.00 | 0.10 | 24.00 | – | – | – | – | – |
| 454 | 0 | 80.5% | 0.00 | 0.35 | 25.00 | – | – | – | – | – |
| 41 | 0 | 90.3% | 0.00 | 0.35 | 26.00 | – | – | – | – | – |
| 12 | 0 | 99.0% | 0.00 | 0.35 | 27.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.