| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 186.8% | 3.90 | 6.50 | 15.00 | 0.00 | 0.75 | 84.4% | 0 | 1 |
| 11 | 0 | 83.4% | 2.10 | 2.90 | 17.50 | 0.05 | 0.35 | 85.4% | 0 | 69 |
| 166 | 6 | 69.8% | 0.55 | 0.90 | 20.00 | 0.80 | 1.05 | 70.8% | 3 | 351 |
| 239 | 6 | 75.6% | 0.10 | 0.20 | 22.50 | 2.35 | 3.20 | 66.9% | 18 | 517 |
| 3,215 | 32 | 69.8% | 0.00 | 0.05 | 25.00 | 4.80 | 6.00 | 127.3% | 1 | 372 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.