| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.75 | 82.5% | 0 | 1 |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 65.9% | 0 | 1 |
| 6 | 0 | 48.3% | 6.20 | 8.90 | 40.00 | 0.00 | 1.75 | 49.3% | 0 | 1 |
| 116 | 0 | 51.2% | 3.10 | 7.20 | 42.50 | 0.00 | 1.75 | 33.7% | 0 | 104 |
| 46 | 6 | 42.5% | 1.50 | 4.20 | 45.00 | 0.05 | 0.50 | 41.5% | 3 | 6 |
| 14 | 0 | 1.5% | 0.00 | 2.65 | 47.50 | 0.00 | 2.70 | 1.5% | 0 | 5 |
| 1 | 0 | 17.1% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 7 | 0 | 62.9% | 0.00 | 1.75 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.