| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 162.5% | 10.30 | 11.50 | 25.00 | 0.00 | 0.05 | 98.1% | 0 | 21 |
| – | – | – | – | – | 26.00 | 0.00 | 0.05 | 88.3% | 0 | 1 |
| – | – | – | – | – | 27.00 | 0.00 | 0.10 | 78.6% | 0 | 10 |
| – | – | – | – | – | 28.00 | 0.00 | 0.10 | 69.8% | 0 | 10 |
| – | – | – | – | – | 29.00 | 0.00 | 0.10 | 60.0% | 0 | 12 |
| – | – | – | – | – | 30.00 | 0.00 | 0.10 | 51.2% | 0 | 119 |
| – | – | – | – | – | 31.00 | 0.00 | 0.25 | 43.4% | 0 | 27 |
| 8 | 0 | 55.1% | 3.20 | 4.40 | 32.00 | 0.00 | 0.30 | 34.7% | 0 | 8 |
| 7 | 0 | 36.6% | 2.20 | 3.30 | 33.00 | 0.00 | 0.30 | 25.9% | 0 | 145 |
| 961 | 0 | 36.6% | 1.60 | 2.15 | 34.00 | 0.05 | 0.25 | 33.7% | 0 | 132 |
| 1,788 | 0 | 28.8% | 0.75 | 1.25 | 35.00 | 0.15 | 0.35 | 24.9% | 2 | 309 |
| 464 | 33 | 20.0% | 0.20 | 0.35 | 36.00 | 0.50 | 0.90 | 24.9% | 45 | 352 |
| 5,271 | 0 | 13.2% | 0.00 | 0.25 | 37.00 | 1.20 | 1.60 | 23.0% | 2 | 107 |
| 10,183 | 0 | 21.0% | 0.00 | 0.10 | 38.00 | 1.75 | 3.20 | 40.5% | 0 | 23 |
| 802 | 7 | 28.8% | 0.00 | 0.10 | 39.00 | 2.55 | 4.10 | 28.8% | 0 | 2 |
| 213 | 0 | 35.6% | 0.00 | 0.05 | 40.00 | 4.10 | 4.60 | 44.4% | 0 | 47 |
| 184 | 0 | 41.5% | 0.00 | 0.30 | 41.00 | – | – | – | – | – |
| 109 | 0 | 47.3% | 0.00 | 0.05 | 42.00 | – | – | – | – | – |
| 129 | 0 | 54.2% | 0.00 | 0.10 | 43.00 | – | – | – | – | – |
| 97 | 0 | 59.0% | 0.00 | 0.30 | 44.00 | – | – | – | – | – |
| 41 | 0 | 64.9% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.