| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 99 | 0 | 207.3% | 55.00 | 57.30 | 60.00 | 0.00 | 2.15 | 153.7% | 0 | 1 |
| 71 | 0 | 183.9% | 50.00 | 52.30 | 65.00 | – | – | – | – | – |
| 35 | 0 | 151.7% | 45.00 | 47.20 | 70.00 | – | – | – | – | – |
| 42 | 20 | 148.8% | 40.00 | 42.40 | 75.00 | – | – | – | – | – |
| 2 | 20 | 128.3% | 35.10 | 37.30 | 80.00 | – | – | – | – | – |
| 19 | 0 | 114.7% | 30.10 | 32.40 | 85.00 | 0.00 | 1.75 | 76.6% | 0 | 7 |
| 19 | 0 | 96.1% | 25.10 | 27.40 | 90.00 | 0.00 | 0.25 | 63.9% | 1 | 7 |
| – | – | – | – | – | 95.00 | 0.00 | 1.00 | 51.2% | 0 | 14 |
| 2 | 0 | 58.1% | 15.10 | 17.30 | 100.00 | 0.00 | 0.95 | 39.5% | 0 | 7 |
| 10 | 0 | 61.0% | 11.00 | 12.40 | 105.00 | 0.00 | 0.95 | 27.8% | 0 | 13 |
| 1 | 0 | 47.3% | 9.40 | 11.40 | 106.00 | 0.00 | 0.80 | 24.9% | 0 | 2 |
| – | – | – | – | – | 107.00 | 0.10 | 1.10 | 51.2% | 0 | 2 |
| – | – | – | – | – | 108.00 | 0.25 | 0.95 | 46.4% | 0 | 2 |
| 1 | 0 | 40.5% | 6.70 | 8.40 | 109.00 | 0.05 | 0.65 | 35.6% | 1 | 1 |
| 59 | 0 | 38.6% | 5.70 | 7.60 | 110.00 | 0.40 | 0.65 | 36.6% | 1 | 52 |
| – | – | – | – | – | 111.00 | 0.50 | 0.80 | 35.6% | 0 | 2 |
| – | – | – | – | – | 112.00 | 0.65 | 1.00 | 34.7% | 0 | 4 |
| – | – | – | – | – | 113.00 | 0.80 | 1.40 | 34.7% | 2 | 56 |
| 25 | 1 | 32.7% | 2.95 | 3.80 | 114.00 | 1.05 | 1.60 | 32.7% | 2 | 5 |
| 176 | 9 | 31.7% | 2.40 | 3.10 | 115.00 | 1.35 | 1.95 | 31.7% | 1 | 116 |
| 49 | 0 | 31.7% | 1.85 | 2.55 | 116.00 | 1.80 | 2.40 | 30.8% | 0 | 90 |
| 64 | 0 | 33.7% | 1.70 | 2.05 | 117.00 | 2.30 | 2.85 | 29.8% | 0 | 12 |
| 5 | 0 | 33.7% | 1.30 | 1.65 | 118.00 | 2.90 | 3.50 | 29.8% | 0 | 16 |
| – | – | – | – | – | 119.00 | 3.60 | 4.30 | 30.8% | 0 | 11 |
| 913 | 0 | 33.7% | 0.70 | 1.05 | 120.00 | 4.00 | 5.40 | 31.7% | 0 | 31 |
| 4 | 0 | 35.6% | 0.50 | 1.05 | 121.00 | 4.60 | 6.70 | 34.7% | 0 | 5 |
| 4 | 0 | 50.3% | 0.15 | 2.45 | 122.00 | 5.40 | 7.50 | 33.7% | 0 | 4 |
| 13 | 0 | 32.7% | 0.05 | 0.60 | 123.00 | 6.20 | 8.40 | 33.7% | 0 | 13 |
| 32 | 0 | 19.0% | 0.00 | 0.75 | 124.00 | – | – | – | – | – |
| 3,583 | 0 | 46.4% | 0.10 | 1.05 | 125.00 | 8.10 | 9.90 | 26.9% | 0 | 2 |
| 212 | 0 | 23.0% | 0.00 | 1.05 | 126.00 | – | – | – | – | – |
| 12 | 0 | 24.9% | 0.00 | 2.25 | 127.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 1.55 | 128.00 | – | – | – | – | – |
| 338 | 0 | 56.1% | 0.05 | 0.75 | 130.00 | – | – | – | – | – |
| 6 | 0 | 35.6% | 0.00 | 1.00 | 133.00 | – | – | – | – | – |
| 12 | 0 | 38.6% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 10 | 0 | 47.3% | 0.00 | 0.95 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.