| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.25 | 141.0% | 1 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.40 | 104.9% | 3 | 2 |
| – | – | – | – | – | 40.00 | 0.00 | 0.35 | 72.7% | 0 | 100 |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 43.4% | 0 | 13 |
| 192 | 1 | 32.7% | 2.05 | 2.90 | 50.00 | 0.00 | 0.60 | 15.1% | 0 | 124 |
| 985 | 1 | 17.1% | 0.00 | 0.20 | 55.00 | 1.35 | 4.10 | 1.5% | 0 | 25 |
| 2 | 0 | 39.5% | 0.00 | 1.00 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.