| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 312.7% | 0.51 | 3.80 | 5.00 | 0.00 | 0.74 | 105.9% | 0 | 75 |
| 1 | 0 | 186.8% | 0.91 | 2.00 | 5.50 | 0.02 | 0.42 | 184.9% | 0 | 132 |
| 1 | 0 | 65.9% | 0.41 | 1.14 | 6.00 | 0.07 | 0.12 | 94.2% | 10 | 621 |
| 40 | 1 | 87.3% | 0.43 | 0.51 | 6.50 | 0.19 | 0.25 | 83.4% | 8 | 135 |
| 904 | 28 | 85.4% | 0.19 | 0.26 | 7.00 | 0.45 | 0.49 | 79.5% | 0 | 569 |
| 1,626 | 0 | 86.4% | 0.07 | 0.13 | 7.50 | 0.70 | 1.09 | 98.1% | 2 | 343 |
| 153 | 52 | 102.0% | 0.04 | 0.09 | 8.00 | 0.95 | 1.68 | 90.3% | 0 | 156 |
| 187 | 0 | 82.5% | 0.00 | 0.42 | 8.50 | 1.25 | 2.35 | 106.9% | 0 | 68 |
| 30 | 1 | 165.4% | 0.01 | 0.20 | 9.00 | 1.75 | 2.65 | 1.5% | 0 | 12 |
| 48 | 0 | 113.7% | 0.00 | 0.34 | 9.50 | 1.85 | 4.30 | 262.9% | 0 | 2 |
| 5,031 | 0 | 127.3% | 0.00 | 0.03 | 10.00 | 2.35 | 4.10 | 1.5% | 0 | 441 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.