Options · POET

As of 2026-07-09

Put/Call Volume Ratio

0.13

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.59

Cumulative positioning sentiment

Front-month ATM Implied Volatility

113.7%

Market-expected move

Contracts / Expirations

222

9 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
2,136	74	204.4%	3.45	4.00	5.00	0.01	0.05	210.3%	30	12,887
7,138	11	205.4%	2.59	3.05	6.00	0.03	0.05	158.6%	51	13,840
17,317	81	148.8%	1.64	2.06	7.00	0.08	0.10	127.3%	25	11,265
79	130	146.8%	1.21	1.71	7.50	0.11	0.18	113.7%	51	1,139
17,530	126	101.0%	0.76	1.09	8.00	0.25	0.32	116.6%	215	5,772
262	1,123	108.8%	0.59	0.73	8.50	0.44	0.51	111.7%	46	595
10,890	2,556	113.7%	0.44	0.48	9.00	0.67	0.77	107.8%	21	4,092
698	348	110.8%	0.23	0.33	9.50	0.94	1.15	103.9%	16	279
7,785	7,091	110.8%	0.14	0.21	10.00	1.32	1.61	112.7%	55	4,449
888	374	114.7%	0.05	0.18	10.50	1.82	2.08	129.3%	14	152
11,443	287	121.5%	0.08	0.09	11.00	2.29	2.52	136.1%	8	3,240
461	146	117.6%	0.01	0.07	11.50	2.60	3.05	116.6%	7	188
7,115	181	131.2%	0.03	0.05	12.00	3.10	3.40	1.5%	147	2,358
275	29	113.7%	0.00	0.05	12.50	3.70	3.90	113.7%	0	206
4,351	599	138.1%	0.01	0.03	13.00	4.05	4.60	147.8%	31	4,065

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.