| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 96.1% | 0 | 13 |
| – | – | – | – | – | 110.00 | 0.00 | 1.90 | 85.4% | 0 | 2 |
| 3 | 0 | 1.5% | 39.20 | 47.50 | 115.00 | 0.00 | 4.80 | 75.6% | 0 | 4 |
| 1 | 0 | 1.5% | 34.20 | 42.50 | 120.00 | 0.00 | 0.25 | 66.9% | 0 | 46 |
| 1 | 0 | 1.5% | 29.20 | 37.50 | 125.00 | 0.00 | 2.10 | 58.1% | 0 | 7 |
| 2 | 0 | 1.5% | 24.20 | 31.80 | 130.00 | 0.00 | 0.80 | 49.3% | 0 | 28 |
| 3 | 0 | 1.5% | 19.30 | 26.80 | 135.00 | 0.00 | 2.15 | 40.5% | 7 | 52 |
| 15 | 0 | 38.6% | 14.50 | 22.40 | 140.00 | 0.20 | 1.25 | 65.9% | 10 | 68 |
| 16 | 0 | 1.5% | 10.20 | 14.40 | 145.00 | 0.50 | 0.90 | 51.2% | 5 | 73 |
| 112 | 0 | 1.5% | 6.00 | 10.10 | 150.00 | 1.10 | 1.80 | 49.3% | 2 | 61 |
| 37 | 0 | 47.3% | 5.80 | 6.80 | 155.00 | 2.40 | 3.30 | 47.3% | 0 | 65 |
| 211 | 2 | 44.4% | 3.10 | 3.80 | 160.00 | 4.70 | 5.70 | 46.4% | 1 | 65 |
| 133 | 7 | 46.4% | 1.60 | 2.20 | 165.00 | 8.10 | 9.10 | 48.3% | 0 | 4 |
| 126 | 4 | 50.3% | 0.80 | 1.45 | 170.00 | 9.10 | 17.00 | 56.1% | 0 | 1 |
| 130 | 6 | 25.9% | 0.00 | 1.25 | 175.00 | – | – | – | – | – |
| 29 | 0 | 32.7% | 0.00 | 1.90 | 180.00 | – | – | – | – | – |
| 4 | 0 | 38.6% | 0.00 | 3.00 | 185.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 4.80 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.