| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 78.6% | 0 | 15 |
| – | – | – | – | – | 60.00 | 0.00 | 1.00 | 58.1% | 0 | 5 |
| – | – | – | – | – | 62.50 | 0.00 | 0.95 | 48.3% | 0 | 19 |
| 1 | 0 | 1.5% | 7.70 | 11.20 | 65.00 | 0.00 | 0.95 | 38.6% | 0 | 31 |
| 2 | 0 | 51.2% | 5.90 | 8.80 | 67.50 | 0.00 | 2.15 | 28.8% | 0 | 79 |
| 2 | 0 | 42.5% | 3.70 | 6.30 | 70.00 | 0.10 | 1.05 | 50.3% | 0 | 439 |
| 22 | 1 | 36.6% | 1.65 | 4.10 | 72.50 | 0.05 | 0.85 | 28.8% | 3 | 226 |
| 1,077 | 32 | 30.8% | 0.90 | 1.50 | 75.00 | 0.20 | 1.80 | 18.1% | 0 | 81 |
| 19 | 0 | 30.8% | 0.15 | 0.60 | 77.50 | 1.90 | 4.50 | 28.8% | 0 | 9 |
| 114 | 0 | 21.0% | 0.00 | 0.75 | 80.00 | 4.80 | 6.80 | 46.4% | 1 | 228 |
| 63 | 0 | 28.8% | 0.00 | 0.75 | 82.50 | 6.30 | 9.30 | 1.5% | 0 | 21 |
| 154 | 0 | 35.6% | 0.00 | 0.25 | 85.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.00 | 0.95 | 87.50 | – | – | – | – | – |
| 29 | 0 | 49.3% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
| 11 | 0 | 56.1% | 0.00 | 0.95 | 92.50 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 1.00 | 95.00 | – | – | – | – | – |
| 35 | 0 | 67.8% | 0.00 | 0.95 | 97.50 | – | – | – | – | – |
| 21 | 0 | 73.7% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
| 23 | 0 | 94.2% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.