| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.50 | 72.7% | 0 | 10 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 58.1% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.05 | 0.45 | 71.7% | 30 | 32 |
| 123 | 0 | 46.4% | 10.10 | 11.10 | 90.00 | 0.00 | 0.25 | 30.8% | 0 | 107 |
| 110 | 6 | 31.7% | 4.50 | 6.90 | 95.00 | 0.00 | 1.40 | 17.1% | 0 | 183 |
| 290 | 0 | 32.7% | 0.95 | 3.40 | 100.00 | – | – | – | – | – |
| 334 | 1 | 25.9% | 0.05 | 0.40 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.