| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 0.15 | 142.9% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 0.15 | 135.1% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 0.15 | 113.7% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 106.9% | 0 | 2 |
| 4 | 0 | 1.5% | 84.50 | 87.10 | 165.00 | 0.00 | 1.20 | 94.2% | 0 | 10 |
| 1 | 0 | 1.5% | 79.30 | 81.80 | 170.00 | 0.00 | 0.80 | 87.3% | 0 | 5 |
| 1 | 0 | 67.8% | 74.60 | 77.50 | 175.00 | 0.00 | 0.60 | 81.5% | 0 | 75 |
| 29 | 0 | 1.5% | 69.50 | 72.10 | 180.00 | 0.00 | 0.30 | 75.6% | 0 | 203 |
| 3 | 0 | 1.5% | 64.70 | 67.30 | 185.00 | 0.00 | 0.90 | 69.8% | 0 | 30 |
| 72 | 0 | 1.5% | 59.30 | 61.80 | 190.00 | 0.00 | 0.75 | 63.9% | 0 | 141 |
| 1 | 0 | 1.5% | 54.70 | 57.10 | 195.00 | 0.00 | 0.90 | 59.0% | 0 | 68 |
| 20 | 0 | 1.5% | 49.80 | 51.60 | 200.00 | 0.00 | 0.10 | 53.2% | 0 | 55 |
| – | – | – | – | – | 205.00 | 0.00 | 0.75 | 48.3% | 1 | 0 |
| 20 | 0 | 1.5% | 39.80 | 41.70 | 210.00 | 0.00 | 0.70 | 42.5% | 0 | 289 |
| 53 | 0 | 50.3% | 37.30 | 40.00 | 212.50 | – | – | – | – | – |
| 163 | 0 | 1.5% | 29.50 | 32.40 | 220.00 | 0.10 | 1.00 | 58.1% | 0 | 181 |
| – | – | – | – | – | 222.50 | 0.00 | 1.00 | 29.8% | 0 | 4 |
| – | – | – | – | – | 225.00 | 0.00 | 2.30 | 27.8% | 0 | 28 |
| – | – | – | – | – | 227.50 | 0.15 | 1.10 | 47.3% | 0 | 14 |
| 237 | 7 | 27.8% | 20.20 | 22.10 | 230.00 | 0.35 | 1.25 | 46.4% | 2 | 251 |
| 10 | 0 | 37.6% | 17.90 | 20.30 | 232.50 | 0.40 | 1.45 | 44.4% | 0 | 26 |
| 5 | 0 | 34.7% | 15.70 | 17.60 | 235.00 | 0.70 | 1.35 | 40.5% | 0 | 109 |
| 79 | 0 | 34.7% | 13.50 | 15.40 | 237.50 | 0.85 | 2.25 | 42.5% | 13 | 30 |
| 1,300 | 4 | 35.6% | 11.40 | 13.60 | 240.00 | 1.35 | 1.90 | 37.6% | 1 | 396 |
| 54 | 0 | 35.6% | 9.40 | 11.70 | 242.50 | 1.60 | 2.50 | 36.6% | 0 | 350 |
| 23 | 1 | 35.6% | 8.40 | 9.30 | 245.00 | 2.40 | 3.30 | 36.6% | 0 | 90 |
| 105 | 1 | 36.6% | 6.70 | 8.00 | 247.50 | 3.30 | 4.20 | 36.6% | 12 | 90 |
| 646 | 404 | 34.7% | 5.20 | 6.20 | 250.00 | 4.40 | 5.00 | 35.6% | 12 | 618 |
| 397 | 47 | 33.7% | 3.90 | 4.90 | 252.50 | 5.40 | 6.20 | 33.7% | 0 | 134 |
| 37 | 0 | 35.6% | 3.30 | 3.90 | 255.00 | 6.80 | 7.60 | 33.7% | 0 | 726 |
| 147 | 2 | 31.7% | 1.60 | 2.90 | 257.50 | 8.50 | 9.30 | 33.7% | 0 | 139 |
| 149 | 7 | 35.6% | 1.70 | 2.35 | 260.00 | 10.20 | 12.60 | 39.5% | 0 | 17 |
| 0 | 2 | 33.7% | 1.10 | 1.55 | 262.50 | – | – | – | – | – |
| 58 | 100 | 34.7% | 0.75 | 1.25 | 265.00 | 14.30 | 16.40 | 39.5% | 0 | 1 |
| 60 | 0 | 36.6% | 0.55 | 1.10 | 267.50 | – | – | – | – | – |
| 12 | 6 | 34.7% | 0.20 | 0.75 | 270.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.10 | 0.75 | 272.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.