| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.30 | 144.9% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 0.15 | 134.2% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 0.15 | 123.4% | 0 | 13 |
| – | – | – | – | – | 110.00 | 0.00 | 0.15 | 113.7% | 0 | 7 |
| – | – | – | – | – | 115.00 | 0.00 | 0.15 | 103.9% | 0 | 7 |
| – | – | – | – | – | 120.00 | 0.00 | 0.15 | 95.1% | 0 | 28 |
| – | – | – | – | – | 125.00 | 0.00 | 0.15 | 86.4% | 0 | 84 |
| – | – | – | – | – | 130.00 | 0.00 | 0.15 | 77.6% | 0 | 85 |
| – | – | – | – | – | 135.00 | 0.00 | 0.15 | 69.8% | 0 | 184 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 62.0% | 0 | 134 |
| – | – | – | – | – | 145.00 | 0.00 | 0.50 | 54.2% | 0 | 808 |
| 3 | 0 | 76.6% | 30.30 | 33.00 | 150.00 | 0.00 | 0.75 | 46.4% | 1 | 1,666 |
| 2 | 0 | 52.2% | 25.10 | 27.70 | 155.00 | 0.00 | 0.40 | 39.5% | 1 | 2,399 |
| – | – | – | – | – | 157.50 | 0.00 | 2.15 | 35.6% | 0 | 48 |
| 45 | 0 | 60.0% | 20.70 | 23.00 | 160.00 | 0.05 | 0.35 | 48.3% | 2 | 1,343 |
| – | – | – | – | – | 162.50 | 0.00 | 2.20 | 27.8% | 0 | 93 |
| 134 | 0 | 44.4% | 15.30 | 18.10 | 165.00 | 0.00 | 0.85 | 24.9% | 4 | 2,234 |
| – | – | – | – | – | 167.50 | 0.00 | 1.20 | 21.0% | 0 | 53 |
| 436 | 5 | 34.7% | 10.50 | 13.00 | 170.00 | 0.30 | 1.45 | 42.5% | 18 | 675 |
| 19 | 0 | 35.6% | 8.60 | 10.70 | 172.50 | 0.45 | 0.75 | 31.7% | 12 | 125 |
| 528 | 0 | 37.6% | 6.70 | 9.10 | 175.00 | 0.85 | 1.20 | 30.8% | 41 | 789 |
| 16 | 2 | 30.8% | 5.00 | 6.10 | 177.50 | 1.15 | 1.80 | 28.8% | 99 | 34 |
| 930 | 41 | 30.8% | 3.60 | 4.40 | 180.00 | 2.30 | 2.75 | 29.8% | 19 | 327 |
| 432 | 165 | 29.8% | 2.35 | 2.90 | 182.50 | 3.50 | 4.00 | 28.8% | 11 | 90 |
| 1,864 | 70 | 28.8% | 1.50 | 1.75 | 185.00 | 5.10 | 5.60 | 29.8% | 259 | 594 |
| 62 | 50 | 28.8% | 0.85 | 1.10 | 187.50 | 6.40 | 8.20 | 30.8% | 21 | 266 |
| 812 | 124 | 29.8% | 0.45 | 0.75 | 190.00 | 8.00 | 10.00 | 24.9% | 1 | 577 |
| 255 | 24 | 29.8% | 0.25 | 0.45 | 192.50 | – | – | – | – | – |
| 541 | 49 | 32.7% | 0.05 | 0.45 | 195.00 | 12.70 | 14.70 | 22.0% | 0 | 102 |
| 185 | 0 | 42.5% | 0.05 | 0.90 | 197.50 | – | – | – | – | – |
| 1,957 | 0 | 24.9% | 0.00 | 0.35 | 200.00 | 17.10 | 20.30 | 28.8% | 0 | 1 |
| 11 | 1 | 27.8% | 0.00 | 0.20 | 202.50 | – | – | – | – | – |
| 30 | 0 | 30.8% | 0.00 | 2.15 | 205.00 | – | – | – | – | – |
| 860 | 4 | 36.6% | 0.00 | 0.30 | 210.00 | – | – | – | – | – |
| 146 | 0 | 46.4% | 0.00 | 0.10 | 220.00 | – | – | – | – | – |
| 58 | 0 | 56.1% | 0.00 | 0.05 | 230.00 | – | – | – | – | – |
| 2 | 0 | 64.9% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 4 | 0 | 73.7% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.