| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 137.1% | 108.50 | 113.00 | 160.00 | – | – | – | – | – |
| 1 | 0 | 128.3% | 103.50 | 108.00 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 38.6% | 0 | 1 |
| 30 | 0 | 50.3% | 29.00 | 33.30 | 240.00 | 0.00 | 4.80 | 29.8% | 0 | 2 |
| 32 | 0 | 45.4% | 19.50 | 24.00 | 250.00 | 0.00 | 4.80 | 20.0% | 0 | 2 |
| 1 | 0 | 42.5% | 11.00 | 15.80 | 260.00 | 0.50 | 4.90 | 43.4% | 0 | 1 |
| 4 | 0 | 44.4% | 6.00 | 9.00 | 270.00 | 5.10 | 8.50 | 45.4% | 0 | 1 |
| 45 | 0 | 38.6% | 0.50 | 4.90 | 280.00 | – | – | – | – | – |
| 51 | 0 | 55.1% | 0.05 | 5.00 | 290.00 | 18.50 | 22.50 | 43.4% | 0 | 4 |
| 41 | 1 | 24.9% | 0.00 | 4.40 | 300.00 | – | – | – | – | – |
| 104 | 0 | 32.7% | 0.00 | 4.80 | 310.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.00 | 4.80 | 320.00 | – | – | – | – | – |
| 9 | 0 | 45.4% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.