| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 42.5% | 0 | 1 |
| 1 | 0 | 39.5% | 1.60 | 6.00 | 85.00 | – | – | – | – | – |
| 10 | 0 | 8.3% | 0.00 | 4.10 | 90.00 | 0.80 | 5.50 | 36.6% | 0 | 5 |
| 10 | 0 | 22.0% | 0.00 | 4.70 | 95.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
| 10 | 0 | 57.1% | 0.00 | 0.65 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.