| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 5 | 1.5% | 0.76 | 0.97 | 1.50 | 0.00 | 0.01 | 526.4% | 0 | 3 |
| 93 | 48 | 1.5% | 0.26 | 0.44 | 2.00 | 0.00 | 0.01 | 237.6% | 1 | 1,395 |
| 3,749 | 3,627 | 147.8% | 0.02 | 0.03 | 2.50 | 0.13 | 0.16 | 147.8% | 474 | 2,684 |
| 14,111 | 503 | 282.5% | 0.00 | 0.01 | 3.00 | 0.59 | 0.70 | 374.2% | 54 | 751 |
| 3,207 | 12 | 419.0% | 0.00 | 0.01 | 3.50 | 1.05 | 1.20 | 266.8% | 6 | 26 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.