| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 14.00 | 0.00 | 4.90 | 179.0% | 0 | 3 |
| – | – | – | – | – | 15.00 | 0.00 | 4.90 | 162.5% | 0 | 2 |
| – | – | – | – | – | 16.00 | 0.00 | 3.80 | 145.9% | 0 | 6 |
| 31 | 0 | 161.5% | 8.10 | 12.50 | 17.00 | 0.00 | 4.90 | 130.3% | 0 | 7 |
| 155 | 0 | 252.2% | 8.10 | 11.50 | 18.00 | 0.00 | 4.90 | 116.6% | 0 | 14 |
| 44 | 0 | 127.3% | 6.10 | 10.50 | 19.00 | 0.00 | 4.90 | 102.9% | 0 | 21 |
| 60 | 0 | 110.8% | 5.10 | 9.50 | 20.00 | 0.00 | 4.90 | 89.3% | 0 | 5 |
| – | – | – | – | – | 21.00 | 0.00 | 4.60 | 76.6% | 0 | 15 |
| 103 | 0 | 161.5% | 3.70 | 8.00 | 22.00 | 0.00 | 3.60 | 64.9% | 0 | 6 |
| 10 | 0 | 139.0% | 2.70 | 7.00 | 23.00 | 0.00 | 4.90 | 52.2% | 0 | 3 |
| 18 | 0 | 121.5% | 1.80 | 6.00 | 24.00 | 0.00 | 3.90 | 40.5% | 0 | 3 |
| 21 | 0 | 81.5% | 0.50 | 4.90 | 25.00 | 0.00 | 3.80 | 29.8% | 0 | 47 |
| – | – | – | – | – | 26.00 | 0.00 | 3.40 | 18.1% | 0 | 2 |
| – | – | – | – | – | 27.00 | 0.00 | 2.30 | 5.4% | 0 | 1 |
| 1 | 0 | 11.2% | 0.00 | 4.90 | 28.00 | 1.10 | 4.90 | 160.5% | 1 | 5 |
| 4 | 0 | 22.0% | 0.00 | 4.90 | 29.00 | 0.10 | 4.90 | 88.3% | 0 | 1 |
| 17 | 0 | 31.7% | 0.00 | 4.90 | 30.00 | – | – | – | – | – |
| 11 | 0 | 40.5% | 0.00 | 4.90 | 31.00 | – | – | – | – | – |
| 32 | 0 | 185.9% | 0.05 | 2.75 | 32.00 | – | – | – | – | – |
| 26 | 0 | 273.7% | 0.05 | 4.90 | 33.00 | – | – | – | – | – |
| 2 | 0 | 63.9% | 0.00 | 4.20 | 34.00 | – | – | – | – | – |
| 179 | 0 | 124.4% | 0.05 | 0.40 | 35.00 | – | – | – | – | – |
| 9 | 2 | 78.6% | 0.00 | 0.25 | 36.00 | – | – | – | – | – |
| 1 | 0 | 91.2% | 0.00 | 1.00 | 38.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.