| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 156.6% | 0 | 5 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 142.0% | 0 | 6 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 128.3% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 114.7% | 0 | 2 |
| 2 | 0 | 121.5% | 47.40 | 51.20 | 90.00 | 0.00 | 2.15 | 102.9% | 0 | 3 |
| 1 | 0 | 139.0% | 43.20 | 45.90 | 95.00 | 0.00 | 2.15 | 91.2% | 0 | 8 |
| 14 | 0 | 1.5% | 37.50 | 40.50 | 100.00 | 0.05 | 0.75 | 130.3% | 30 | 2 |
| 1 | 1 | 1.5% | 32.50 | 36.00 | 105.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| 1 | 0 | 1.5% | 27.40 | 30.50 | 110.00 | 0.00 | 1.80 | 58.1% | 0 | 4 |
| 6 | 1 | 1.5% | 22.60 | 25.80 | 115.00 | – | – | – | – | – |
| 114 | 0 | 1.5% | 17.60 | 20.90 | 120.00 | 0.00 | 2.20 | 38.6% | 0 | 3 |
| 10 | 0 | 55.1% | 12.80 | 16.70 | 125.00 | 0.00 | 2.25 | 28.8% | 0 | 6 |
| 26 | 0 | 48.3% | 8.70 | 11.60 | 130.00 | 0.00 | 2.70 | 19.0% | 0 | 2 |
| 18 | 0 | 32.7% | 3.70 | 6.90 | 135.00 | 0.00 | 3.30 | 9.3% | 0 | 3 |
| 96 | 1 | 29.8% | 1.35 | 2.85 | 140.00 | 1.20 | 3.70 | 24.9% | 1 | 0 |
| 1 | 0 | 12.2% | 0.00 | 2.80 | 145.00 | – | – | – | – | – |
| 22 | 0 | 20.0% | 0.00 | 2.30 | 150.00 | – | – | – | – | – |
| 46 | 0 | 27.8% | 0.00 | 0.45 | 155.00 | – | – | – | – | – |
| 5 | 0 | 35.6% | 0.00 | 2.30 | 160.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.00 | 2.20 | 165.00 | – | – | – | – | – |
| 7 | 0 | 66.9% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.