| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 118.6% | 0 | 1 |
| 1 | 0 | 91.2% | 29.70 | 33.60 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 51.2% | 0 | 31 |
| – | – | – | – | – | 120.00 | 0.00 | 0.75 | 41.5% | 0 | 43 |
| 1 | 0 | 65.9% | 15.80 | 18.40 | 125.00 | 0.00 | 0.75 | 32.7% | 0 | 328 |
| 1 | 0 | 46.4% | 10.80 | 13.10 | 130.00 | 0.15 | 0.50 | 41.5% | 16 | 406 |
| 70 | 0 | 42.5% | 6.60 | 8.60 | 135.00 | 0.60 | 0.95 | 35.6% | 5 | 384 |
| 196 | 6 | 34.7% | 3.40 | 3.90 | 140.00 | 1.85 | 2.25 | 32.7% | 89 | 1,040 |
| 983 | 40 | 32.7% | 1.15 | 1.60 | 145.00 | 4.50 | 5.00 | 30.8% | 1 | 164 |
| 1,454 | 25 | 32.7% | 0.25 | 0.55 | 150.00 | 7.50 | 10.00 | 28.8% | 0 | 6 |
| 664 | 1 | 24.9% | 0.00 | 0.45 | 155.00 | 12.30 | 14.30 | 1.5% | 0 | 1 |
| 88 | 0 | 31.7% | 0.00 | 0.05 | 160.00 | – | – | – | – | – |
| 28 | 0 | 38.6% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 10 | 0 | 45.4% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 16 | 0 | 52.2% | 0.00 | 0.35 | 175.00 | – | – | – | – | – |
| 2 | 0 | 80.5% | 0.00 | 0.75 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.