| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 58 | 4 | 1.5% | 4.30 | 4.80 | 6.00 | 0.00 | 0.40 | 174.2% | 0 | 37 |
| 5 | 0 | 168.3% | 3.30 | 3.90 | 7.00 | 0.00 | 0.20 | 130.3% | 0 | 202 |
| 16 | 2 | 106.9% | 2.30 | 2.85 | 8.00 | 0.00 | 0.10 | 92.2% | 0 | 577 |
| 35 | 6 | 125.4% | 1.55 | 1.95 | 9.00 | 0.05 | 0.15 | 99.0% | 208 | 2,591 |
| 1,346 | 58 | 81.5% | 0.75 | 0.90 | 10.00 | 0.20 | 0.35 | 84.4% | 29 | 2,685 |
| 1,328 | 72 | 85.4% | 0.30 | 0.40 | 11.00 | 0.65 | 0.95 | 86.4% | 11 | 1,876 |
| 1,239 | 69 | 81.5% | 0.05 | 0.15 | 12.00 | 1.40 | 2.00 | 116.6% | 4 | 2,209 |
| 2,124 | 26 | 69.8% | 0.00 | 0.10 | 13.00 | 2.20 | 2.95 | 124.4% | 0 | 262 |
| 1,160 | 0 | 90.3% | 0.00 | 0.10 | 14.00 | 3.10 | 4.20 | 173.2% | 0 | 157 |
| 2,266 | 0 | 107.8% | 0.00 | 0.10 | 15.00 | 4.10 | 5.20 | 199.5% | 0 | 153 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.