| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 245.4% | 13.00 | 15.60 | 15.00 | 0.00 | 0.25 | 178.1% | 0 | 1 |
| 1 | 0 | 235.6% | 10.90 | 13.00 | 17.50 | – | – | – | – | – |
| 3 | 0 | 162.5% | 8.40 | 10.30 | 20.00 | 0.00 | 0.60 | 105.9% | 0 | 52 |
| 2 | 0 | 119.5% | 5.90 | 7.80 | 22.50 | 0.00 | 0.20 | 75.6% | 1 | 135 |
| 37 | 3 | 103.9% | 3.60 | 5.50 | 25.00 | 0.10 | 0.45 | 98.1% | 1 | 535 |
| 822 | 127 | 65.9% | 0.60 | 1.00 | 30.00 | 1.45 | 1.80 | 67.8% | 8 | 1,864 |
| 1,636 | 28 | 82.5% | 0.10 | 0.15 | 35.00 | 5.10 | 6.90 | 96.1% | 4 | 237 |
| 2,905 | 34 | 86.4% | 0.00 | 0.05 | 40.00 | 10.00 | 11.50 | 1.5% | 0 | 50 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.