| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 25 | 0 | 343.9% | 12.80 | 14.50 | 14.00 | 0.00 | 0.05 | 179.0% | 0 | 37 |
| 55 | 0 | 324.4% | 11.90 | 13.50 | 15.00 | 0.00 | 0.05 | 161.5% | 0 | 177 |
| 69 | 0 | 295.1% | 10.90 | 12.50 | 16.00 | 0.00 | 0.10 | 145.9% | 0 | 81 |
| 39 | 2 | 305.9% | 10.00 | 11.90 | 17.00 | 0.00 | 0.05 | 130.3% | 0 | 192 |
| 185 | 0 | 242.5% | 8.80 | 10.60 | 18.00 | 0.00 | 0.30 | 115.6% | 0 | 867 |
| 60 | 7 | 1.5% | 7.30 | 9.10 | 19.00 | 0.00 | 0.05 | 102.0% | 0 | 2,066 |
| 240 | 0 | 124.4% | 6.60 | 8.00 | 20.00 | 0.00 | 0.05 | 89.3% | 3 | 2,301 |
| 90 | 0 | 119.5% | 5.90 | 6.80 | 21.00 | 0.00 | 0.15 | 76.6% | 0 | 1,372 |
| 158 | 1,054 | 118.6% | 5.10 | 5.80 | 22.00 | 0.00 | 0.20 | 63.9% | 30 | 3,163 |
| 206 | 1,055 | 105.9% | 4.20 | 4.80 | 23.00 | 0.15 | 0.20 | 91.2% | 16 | 925 |
| 224 | 0 | 123.4% | 3.40 | 4.40 | 24.00 | 0.30 | 0.35 | 90.3% | 14 | 611 |
| 354 | 2 | 92.2% | 2.60 | 3.00 | 25.00 | 0.50 | 0.60 | 90.3% | 586 | 1,300 |
| 93 | 21 | 94.2% | 2.00 | 2.35 | 26.00 | 0.85 | 0.95 | 91.2% | 34 | 647 |
| 3 | 0 | 95.1% | 1.75 | 2.05 | 26.50 | 1.00 | 1.15 | 88.3% | 25 | 156 |
| 408 | 3 | 91.2% | 1.45 | 1.70 | 27.00 | 1.25 | 1.45 | 91.2% | 20 | 1,502 |
| 7 | 62 | 95.1% | 1.25 | 1.55 | 27.50 | 1.45 | 1.70 | 88.3% | 585 | 147 |
| 376 | 36 | 89.3% | 1.00 | 1.20 | 28.00 | 1.80 | 2.00 | 91.2% | 76 | 1,042 |
| 31 | 19 | 91.2% | 0.85 | 1.05 | 28.50 | 2.10 | 2.35 | 91.2% | 1 | 244 |
| 1,098 | 26 | 86.4% | 0.50 | 0.95 | 29.00 | 2.50 | 2.70 | 94.2% | 12 | 612 |
| 65 | 1 | 91.2% | 0.55 | 0.75 | 29.50 | 2.80 | 3.10 | 93.2% | 2 | 89 |
| 1,971 | 122 | 88.3% | 0.40 | 0.60 | 30.00 | 2.80 | 3.60 | 82.5% | 27 | 1,085 |
| 92 | 6 | 88.3% | 0.20 | 0.60 | 30.50 | 3.00 | 4.10 | 76.6% | 0 | 45 |
| 271 | 33 | 96.1% | 0.35 | 0.45 | 31.00 | 3.60 | 4.40 | 78.6% | 6 | 1,180 |
| 131 | 17 | 96.1% | 0.20 | 0.45 | 31.50 | 4.30 | 4.80 | 90.3% | 0 | 91 |
| 579 | 118 | 94.2% | 0.20 | 0.30 | 32.00 | 4.80 | 5.40 | 102.0% | 9 | 317 |
| 190 | 69 | 100.0% | 0.15 | 0.35 | 32.50 | 4.70 | 5.80 | 1.5% | 1 | 14 |
| 751 | 579 | 100.0% | 0.15 | 0.25 | 33.00 | 5.40 | 6.20 | 65.9% | 10 | 258 |
| 495 | 84 | 98.1% | 0.05 | 0.20 | 34.00 | 6.10 | 7.30 | 1.5% | 3 | 337 |
| 2,995 | 41 | 107.8% | 0.10 | 0.15 | 35.00 | 7.30 | 8.30 | 82.5% | 38 | 847 |
| 552 | 63 | 116.6% | 0.05 | 0.20 | 36.00 | 8.00 | 9.60 | 90.3% | 19 | 155 |
| 4,148 | 28 | 115.6% | 0.05 | 0.10 | 37.00 | 8.90 | 10.00 | 1.5% | 2 | 425 |
| 544 | 7 | 129.3% | 0.05 | 0.15 | 38.00 | 9.30 | 11.20 | 1.5% | 0 | 98 |
| 302 | 0 | 98.1% | 0.00 | 0.20 | 39.00 | 10.50 | 13.00 | 1.5% | 0 | 177 |
| 4,600 | 48 | 139.0% | 0.05 | 0.10 | 40.00 | 11.70 | 13.70 | 1.5% | 5 | 354 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.