| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.95 | 62.0% | 0 | 13 |
| – | – | – | – | – | 45.00 | 0.00 | 0.50 | 32.7% | 0 | 4 |
| 5 | 9 | 45.4% | 0.95 | 1.80 | 50.00 | 1.40 | 1.75 | 54.2% | 4 | 42 |
| 9 | 0 | 28.8% | 0.00 | 1.85 | 55.00 | 4.40 | 7.30 | 87.3% | 0 | 8 |
| 109 | 0 | 50.3% | 0.00 | 1.00 | 60.00 | 8.10 | 11.30 | 1.5% | 0 | 28 |
| 176 | 0 | 68.8% | 0.00 | 0.25 | 65.00 | 13.70 | 16.10 | 1.5% | 0 | 14 |
| 16 | 0 | 86.4% | 0.00 | 0.75 | 70.00 | 18.70 | 21.10 | 1.5% | 0 | 22 |
| 61 | 0 | 101.0% | 0.00 | 0.15 | 75.00 | 23.60 | 26.40 | 133.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.